Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 290.32 291.12 277.68 280.5 160.41 Thousand
22 Nov, 2021 311.47 311.47 289.52 291.45 107.54 Thousand
18 Nov, 2021 327.39 333.41 309.16 311.47 58.63 Thousand
17 Nov, 2021 330.78 341.07 319.64 325.14 52.38 Thousand
16 Nov, 2021 334.82 340.97 326.83 330.87 48.43 Thousand
15 Nov, 2021 352.39 354.74 330.45 334.82 120.46 Thousand
12 Nov, 2021 400.22 400.22 355.91 357.61 220.56 Thousand
11 Nov, 2021 385.66 400.64 382.93 396.56 132.69 Thousand
10 Nov, 2021 391.86 391.86 382.41 384.53 33.81 Thousand
09 Nov, 2021 390.92 392.8 387.16 389.7 69.7 Thousand