Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 274.4 288.07 270.64 276.84 45.04 Thousand
20 Dec, 2021 290.37 290.37 268.85 273.69 28.4 Thousand
17 Dec, 2021 286.47 293.19 281.91 284.54 32.28 Thousand
16 Dec, 2021 292.53 292.77 284.73 285.62 15.04 Thousand
15 Dec, 2021 290.37 293.38 288.49 290.93 18.11 Thousand
14 Dec, 2021 291.31 294.6 291.31 292.11 11.34 Thousand
13 Dec, 2021 299.77 299.77 289.62 291.07 37.37 Thousand
10 Dec, 2021 291.4 296.85 291.4 295.4 19.82 Thousand
09 Dec, 2021 289.38 296.01 286.89 291.87 25.95 Thousand
08 Dec, 2021 283.42 303.53 283.42 287.46 40.95 Thousand