Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 313.86 316.63 300.71 303.76 20.46 Thousand
17 Jan, 2022 318.09 318.33 311.84 314.1 23.76 Thousand
14 Jan, 2022 311.98 318.09 308.79 316.07 33.79 Thousand
13 Jan, 2022 307.61 316.68 306.86 311.8 25.77 Thousand
12 Jan, 2022 311.14 313.86 306.35 309.35 21.77 Thousand
11 Jan, 2022 307.85 318.37 307.61 310.29 57.07 Thousand
10 Jan, 2022 313.44 314.8 306.35 307.24 37.13 Thousand
07 Jan, 2022 302.59 314.43 293.75 310.43 111.26 Thousand
06 Jan, 2022 302.59 302.59 292.25 299.06 29.34 Thousand
05 Jan, 2022 295.07 305.41 292.91 298.31 38.74 Thousand