Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 270.12 270.12 262.84 264.9 17.91 Thousand
15 Feb, 2022 258.04 273.41 257.95 262.84 19.97 Thousand
14 Feb, 2022 272.52 272.52 260.35 262.41 25.93 Thousand
11 Feb, 2022 276.98 280.08 274.16 277.36 17.26 Thousand
10 Feb, 2022 281.91 284.12 273.46 276.98 37.6 Thousand
09 Feb, 2022 300.8 308.22 279.28 285.39 119.95 Thousand
08 Feb, 2022 303.53 309.87 295.21 304.56 20.42 Thousand
07 Feb, 2022 313.39 313.39 300.75 303.1 16.48 Thousand
04 Feb, 2022 305.41 310.34 302.77 308.6 22.84 Thousand
03 Feb, 2022 303.53 307.75 299.77 304.09 18.37 Thousand