Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 242.3 252.17 242.21 245.92 24.47 Thousand
02 Mar, 2022 232.77 239.58 229.81 237.79 16.81 Thousand
28 Feb, 2022 238.17 238.83 228.87 233.75 22.54 Thousand
25 Feb, 2022 233.85 239.63 233.05 238.22 20.45 Thousand
24 Feb, 2022 242.44 243.2 225.67 226.75 31.15 Thousand
23 Feb, 2022 243.62 249.87 243.48 247.9 13.98 Thousand
22 Feb, 2022 249.96 252.22 237.51 240.61 33.7 Thousand
21 Feb, 2022 265.23 265.23 253.72 254.0 23.08 Thousand
18 Feb, 2022 267.58 267.72 264.34 265.23 4680.00
17 Feb, 2022 266.22 272.52 263.59 268.15 11.94 Thousand