Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 223.65 263.02 222.76 251.18 121.65 Thousand
31 Mar, 2022 226.19 230.13 216.13 219.28 73.91 Thousand
30 Mar, 2022 225.53 230.23 223.84 226.28 51.3 Thousand
29 Mar, 2022 228.3 228.3 221.35 223.84 59.18 Thousand
28 Mar, 2022 232.16 233.05 221.35 222.71 36.58 Thousand
25 Mar, 2022 239.72 242.91 230.32 232.16 45.72 Thousand
24 Mar, 2022 242.44 244.84 237.75 238.92 24.51 Thousand
23 Mar, 2022 250.01 252.59 241.83 242.77 23.94 Thousand
22 Mar, 2022 251.28 254.61 245.31 247.8 11.81 Thousand
21 Mar, 2022 257.48 259.36 248.13 251.51 18.72 Thousand