Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 259.69 259.69 249.02 250.57 8291.00
02 May, 2022 259.69 260.82 249.12 255.37 7882.00
29 Apr, 2022 258.61 264.25 258.61 260.49 7259.00
28 Apr, 2022 260.68 264.95 258.94 261.76 10.93 Thousand
27 Apr, 2022 262.18 264.62 252.64 255.74 21.08 Thousand
26 Apr, 2022 263.12 270.59 263.12 263.87 10.49 Thousand
25 Apr, 2022 270.17 270.17 263.54 265.98 14.67 Thousand
22 Apr, 2022 273.17 274.4 269.7 272.47 12.22 Thousand
21 Apr, 2022 263.59 276.6 263.59 273.88 28.08 Thousand
20 Apr, 2022 264.06 267.82 260.77 263.45 31.49 Thousand