Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 212.7 | 220.69 | 211.86 | 219.19 | 7059.00 |
| 31 May, 2022 | 214.49 | 216.04 | 206.64 | 210.92 | 4655.00 |
| 30 May, 2022 | 221.25 | 221.25 | 211.43 | 214.82 | 9574.00 |
| 27 May, 2022 | 204.81 | 209.56 | 202.79 | 206.83 | 6564.00 |
| 26 May, 2022 | 197.34 | 202.93 | 193.58 | 200.67 | 15.17 Thousand |
| 25 May, 2022 | 212.7 | 217.97 | 198.89 | 200.53 | 13.33 Thousand |
| 24 May, 2022 | 218.95 | 221.49 | 209.88 | 212.7 | 7473.00 |
| 23 May, 2022 | 221.68 | 222.19 | 216.13 | 217.97 | 7235.00 |
| 20 May, 2022 | 220.83 | 222.95 | 215.71 | 220.5 | 12.65 Thousand |
| 19 May, 2022 | 213.31 | 221.77 | 213.31 | 216.56 | 10.48 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS