Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 203.26 | 203.26 | 194.52 | 196.12 | 24.89 Thousand |
| 28 Jun, 2022 | 207.68 | 208.19 | 203.07 | 204.29 | 10.61 Thousand |
| 27 Jun, 2022 | 211.34 | 211.34 | 205.8 | 209.27 | 4565.00 |
| 24 Jun, 2022 | 203.4 | 209.04 | 202.04 | 206.55 | 5862.00 |
| 23 Jun, 2022 | 196.45 | 204.86 | 196.45 | 203.4 | 4359.00 |
| 22 Jun, 2022 | 201.1 | 204.01 | 192.64 | 199.31 | 6021.00 |
| 21 Jun, 2022 | 194.24 | 201.8 | 187.94 | 201.52 | 12.52 Thousand |
| 20 Jun, 2022 | 204.86 | 204.86 | 188.04 | 190.34 | 23.66 Thousand |
| 17 Jun, 2022 | 201.76 | 201.76 | 195.18 | 196.87 | 8504.00 |
| 16 Jun, 2022 | 208.24 | 210.82 | 201.99 | 202.37 | 5629.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS