Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 183.9 185.59 180.52 183.24 7575.00
12 Jul, 2022 184.18 186.02 182.3 183.9 5941.00
11 Jul, 2022 183.95 186.96 183.24 183.62 10.89 Thousand
08 Jul, 2022 190.76 190.76 179.48 183.95 40.94 Thousand
07 Jul, 2022 172.2 184.0 172.2 183.06 38.83 Thousand
06 Jul, 2022 179.86 180.75 170.6 171.92 43.56 Thousand
05 Jul, 2022 186.16 186.16 179.34 180.14 34.71 Thousand
04 Jul, 2022 190.15 190.15 182.3 184.37 38.99 Thousand
01 Jul, 2022 194.61 194.61 187.99 189.59 13.71 Thousand
30 Jun, 2022 195.46 196.12 192.31 193.11 10.07 Thousand