Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 205.8 205.8 197.39 198.7 28.08 Thousand
10 Aug, 2022 209.56 209.56 202.04 203.07 61.74 Thousand
08 Aug, 2022 214.21 217.03 211.9 213.78 29.58 Thousand
05 Aug, 2022 208.76 217.68 208.76 213.78 36.4 Thousand
04 Aug, 2022 213.22 218.15 207.25 212.7 18.93 Thousand
03 Aug, 2022 214.82 216.09 211.43 212.99 15.36 Thousand
02 Aug, 2022 206.74 218.48 206.74 216.09 26.7 Thousand
01 Aug, 2022 210.12 214.16 208.62 213.03 16.08 Thousand
29 Jul, 2022 212.94 214.54 206.74 208.29 22.36 Thousand
28 Jul, 2022 209.23 217.92 209.23 214.63 31.99 Thousand