Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 217.31 220.6 213.27 214.68 18.23 Thousand
25 Aug, 2022 220.83 220.83 212.61 214.11 27.1 Thousand
24 Aug, 2022 219.89 222.71 216.23 220.31 55.3 Thousand
23 Aug, 2022 206.74 222.62 206.74 219.94 95.05 Thousand
22 Aug, 2022 214.68 214.68 208.43 209.6 19.43 Thousand
19 Aug, 2022 213.31 224.4 213.03 214.91 93.5 Thousand
18 Aug, 2022 210.02 216.88 207.77 214.82 82.63 Thousand
17 Aug, 2022 214.86 216.13 206.97 209.98 23.84 Thousand
16 Aug, 2022 199.74 216.13 199.03 210.73 47.78 Thousand
12 Aug, 2022 198.8 202.51 198.8 200.82 15.99 Thousand