Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 229.29 233.38 219.33 222.01 39.95 Thousand
23 Sep, 2022 248.74 250.34 234.18 235.82 30.97 Thousand
22 Sep, 2022 251.18 256.54 242.44 248.69 44.37 Thousand
21 Sep, 2022 249.49 253.25 246.77 251.23 76.73 Thousand
20 Sep, 2022 238.4 250.29 233.14 248.18 126.37 Thousand
19 Sep, 2022 241.22 242.82 233.99 235.02 42.86 Thousand
16 Sep, 2022 249.02 250.39 233.56 236.2 66.89 Thousand
15 Sep, 2022 253.91 256.26 244.37 249.59 56.89 Thousand
14 Sep, 2022 239.63 258.19 235.91 251.89 94.25 Thousand
13 Sep, 2022 251.75 251.75 245.26 245.92 35.33 Thousand