Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 215.43 216.13 209.56 210.4 19.47 Thousand
24 Oct, 2022 212.56 216.84 206.74 215.43 3603.00
21 Oct, 2022 215.99 220.13 210.26 212.56 11.58 Thousand
20 Oct, 2022 211.62 218.34 209.65 215.24 5901.00
19 Oct, 2022 212.66 215.95 211.58 212.84 7349.00
18 Oct, 2022 214.72 219.8 211.9 214.72 10.73 Thousand
17 Oct, 2022 211.43 213.74 208.66 210.96 15.17 Thousand
14 Oct, 2022 217.54 220.5 210.49 211.25 15.27 Thousand
13 Oct, 2022 212.56 220.83 212.56 215.15 10.54 Thousand
12 Oct, 2022 222.29 222.29 213.08 217.92 34.83 Thousand