Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 220.93 228.21 219.8 222.05 36.02 Thousand
10 Oct, 2022 223.46 225.44 221.4 224.07 13.04 Thousand
07 Oct, 2022 232.01 233.05 225.34 226.38 22.75 Thousand
06 Oct, 2022 227.97 233.05 226.05 228.54 15.03 Thousand
04 Oct, 2022 227.36 230.75 225.62 226.05 7651.00
03 Oct, 2022 225.53 229.05 220.93 222.95 18.83 Thousand
30 Sep, 2022 222.66 232.06 221.91 227.5 16.8 Thousand
29 Sep, 2022 230.23 230.23 220.83 222.52 16.4 Thousand
28 Sep, 2022 225.53 233.05 221.77 223.79 20.83 Thousand
27 Sep, 2022 221.77 231.17 217.07 226.09 14.54 Thousand