Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 255.6 256.26 246.72 248.65 76.64 Thousand
09 Sep, 2022 234.65 273.93 234.36 253.96 732.88 Thousand
08 Sep, 2022 234.55 236.1 226.8 228.3 38.73 Thousand
07 Sep, 2022 220.78 234.69 219.8 232.2 78.21 Thousand
06 Sep, 2022 229.24 231.07 217.73 220.22 61.48 Thousand
05 Sep, 2022 221.77 233.99 219.89 227.13 106.55 Thousand
02 Sep, 2022 216.13 221.72 216.13 218.72 26 Thousand
01 Sep, 2022 216.13 220.83 214.07 216.79 33.21 Thousand
30 Aug, 2022 212.37 216.74 209.7 215.76 35.93 Thousand
29 Aug, 2022 213.36 214.16 194.24 207.91 36.52 Thousand