Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 212.7 213.31 205.8 210.4 24.89 Thousand
26 Jul, 2022 220.74 220.74 208.52 213.17 37.69 Thousand
25 Jul, 2022 222.29 225.25 216.23 218.86 43.97 Thousand
22 Jul, 2022 197.34 226.85 195.98 222.38 264.17 Thousand
21 Jul, 2022 200.11 200.96 194.47 196.87 22.55 Thousand
20 Jul, 2022 187.0 201.1 186.16 198.51 80.39 Thousand
19 Jul, 2022 185.17 187.0 183.57 186.91 8570.00
18 Jul, 2022 183.24 187.0 183.06 185.59 10.13 Thousand
15 Jul, 2022 181.36 183.2 178.54 181.08 5590.00
14 Jul, 2022 185.12 185.12 180.42 180.89 4940.00