Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 209.56 | 210.54 | 207.68 | 208.29 | 3078.00 |
| 14 Jun, 2022 | 202.98 | 210.96 | 202.98 | 208.43 | 5386.00 |
| 13 Jun, 2022 | 209.56 | 210.96 | 203.92 | 208.33 | 7081.00 |
| 10 Jun, 2022 | 207.72 | 213.31 | 205.23 | 211.76 | 5650.00 |
| 09 Jun, 2022 | 208.8 | 212.37 | 205.28 | 208.85 | 6072.00 |
| 08 Jun, 2022 | 217.59 | 220.83 | 207.68 | 208.8 | 9428.00 |
| 07 Jun, 2022 | 221.4 | 221.4 | 211.9 | 213.41 | 10.27 Thousand |
| 06 Jun, 2022 | 225.72 | 226.47 | 220.5 | 221.87 | 5479.00 |
| 03 Jun, 2022 | 223.7 | 227.41 | 219.89 | 224.64 | 11.96 Thousand |
| 02 Jun, 2022 | 219.61 | 221.63 | 218.01 | 219.38 | 4468.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS