Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 220.69 227.08 215.29 223.84 18.49 Thousand
17 May, 2022 216.7 220.74 212.84 217.87 27.69 Thousand
16 May, 2022 213.78 221.77 212.33 216.7 30.9 Thousand
13 May, 2022 212.52 220.83 211.2 211.9 63.93 Thousand
12 May, 2022 227.46 237.61 221.07 225.91 39.89 Thousand
11 May, 2022 235.73 235.73 225.62 227.41 15.11 Thousand
10 May, 2022 236.81 239.39 214.86 235.73 12.05 Thousand
09 May, 2022 239.72 240.85 232.62 234.03 10.67 Thousand
06 May, 2022 237.75 243.29 232.62 239.72 13.49 Thousand
05 May, 2022 253.72 255.04 240.57 240.94 16.82 Thousand