Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 278.06 280.03 255.84 263.12 23.57 Thousand
18 Apr, 2022 278.15 278.76 273.5 275.19 13.04 Thousand
13 Apr, 2022 289.43 290.37 277.21 279.7 18.76 Thousand
12 Apr, 2022 293.28 293.28 283.79 284.31 32.28 Thousand
11 Apr, 2022 281.87 299.58 280.03 293.28 111.3 Thousand
08 Apr, 2022 271.01 281.82 262.93 280.03 59.85 Thousand
07 Apr, 2022 272.89 275.33 261.24 263.82 25.14 Thousand
06 Apr, 2022 267.82 274.4 265.89 272.89 30.71 Thousand
05 Apr, 2022 275.99 275.99 259.88 264.95 46.42 Thousand
04 Apr, 2022 258.42 273.83 255.13 266.83 133.93 Thousand