Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 257.1 259.22 253.53 254.99 26.31 Thousand
16 Mar, 2022 255.41 255.41 249.68 251.75 31.39 Thousand
15 Mar, 2022 252.73 255.27 247.52 249.07 16.33 Thousand
14 Mar, 2022 252.78 252.78 246.77 247.66 18.99 Thousand
11 Mar, 2022 248.51 252.78 242.54 246.72 13.77 Thousand
10 Mar, 2022 261.61 262.41 243.2 249.02 38.82 Thousand
09 Mar, 2022 248.08 258.42 248.08 257.34 16.82 Thousand
08 Mar, 2022 227.46 248.08 227.46 244.61 13.33 Thousand
07 Mar, 2022 236.81 238.17 230.42 236.43 15.98 Thousand
04 Mar, 2022 248.08 248.08 234.93 240.52 9982.00