Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 297.7 303.53 293.19 301.93 18.64 Thousand
01 Feb, 2022 292.34 299.67 289.43 292.11 39.57 Thousand
31 Jan, 2022 296.01 299.77 291.31 291.69 15.22 Thousand
28 Jan, 2022 282.85 296.01 282.85 291.59 17.6 Thousand
27 Jan, 2022 284.68 287.36 280.97 285.06 16.89 Thousand
25 Jan, 2022 279.09 288.49 275.52 286.09 16.81 Thousand
24 Jan, 2022 290.37 293.94 279.09 281.11 21.46 Thousand
21 Jan, 2022 304.32 306.35 287.55 293.14 31.27 Thousand
20 Jan, 2022 307.47 311.04 301.69 305.26 11.81 Thousand
19 Jan, 2022 300.94 314.85 296.06 309.82 45.72 Thousand