Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 306.81 314.57 291.17 295.12 98.79 Thousand
03 Jan, 2022 291.03 304.84 288.44 303.15 95.31 Thousand
31 Dec, 2021 289.15 291.26 287.64 288.49 10.73 Thousand
30 Dec, 2021 286.61 291.31 283.93 286.89 11.29 Thousand
29 Dec, 2021 287.55 293.52 284.45 288.73 17.19 Thousand
28 Dec, 2021 279.52 286.61 277.73 285.3 15.01 Thousand
27 Dec, 2021 280.03 281.91 272.52 275.38 15.09 Thousand
24 Dec, 2021 283.89 284.73 278.15 280.03 10.85 Thousand
23 Dec, 2021 280.79 285.67 279.8 284.03 19.88 Thousand
22 Dec, 2021 279.28 285.48 277.21 278.62 27.97 Thousand