Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 285.34 285.67 280.03 282.9 30.76 Thousand
06 Dec, 2021 287.55 295.07 280.97 282.52 19.17 Thousand
03 Dec, 2021 284.54 291.73 283.79 288.96 42.58 Thousand
02 Dec, 2021 286.05 290.37 281.77 288.21 42.55 Thousand
01 Dec, 2021 286.61 287.55 275.9 284.64 40.58 Thousand
30 Nov, 2021 287.13 297.28 266.74 281.07 100.36 Thousand
29 Nov, 2021 280.97 286.66 269.98 276.56 80.18 Thousand
26 Nov, 2021 293.19 295.02 286.14 287.22 35.69 Thousand
25 Nov, 2021 302.59 305.41 293.19 295.4 71.03 Thousand
24 Nov, 2021 281.3 303.01 281.3 299.34 145.6 Thousand