Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 399.38 402.62 391.01 392.66 23.07 Thousand
07 Sep, 2021 405.01 410.61 393.74 397.78 42.74 Thousand
06 Sep, 2021 416.85 416.85 405.95 409.76 28.61 Thousand
03 Sep, 2021 420.9 422.87 404.17 414.04 70.5 Thousand
02 Sep, 2021 408.77 422.4 403.6 418.17 84.73 Thousand
01 Sep, 2021 403.93 408.77 388.52 405.63 56.79 Thousand
31 Aug, 2021 408.68 408.68 395.66 401.02 33.37 Thousand
30 Aug, 2021 398.44 408.77 398.3 406.05 56.53 Thousand
27 Aug, 2021 388.76 397.97 380.58 393.55 45.93 Thousand
26 Aug, 2021 391.39 399.33 379.92 384.95 34.3 Thousand