Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 190.85 197.01 190.85 193.72 32.37 Thousand
25 Feb, 2021 195.37 196.21 190.9 193.91 27.51 Thousand
24 Feb, 2021 192.08 195.41 190.29 193.67 9491.00
23 Feb, 2021 194.94 194.94 190.76 191.98 21.42 Thousand
22 Feb, 2021 196.78 196.78 187.94 189.59 48.03 Thousand
19 Feb, 2021 199.92 200.35 193.96 194.52 32.38 Thousand
18 Feb, 2021 197.53 200.63 195.51 196.59 32.16 Thousand
17 Feb, 2021 200.63 201.43 195.51 197.06 33.65 Thousand
16 Feb, 2021 202.04 204.25 197.71 198.14 46.14 Thousand
15 Feb, 2021 204.67 205.19 200.44 202.18 23.92 Thousand