Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 191.75 195.18 191.0 192.97 24.31 Thousand
28 Jan, 2021 189.07 192.5 187.24 190.81 20.08 Thousand
27 Jan, 2021 189.63 194.52 187.99 189.07 41.82 Thousand
25 Jan, 2021 196.35 197.34 193.02 194.71 20.01 Thousand
22 Jan, 2021 195.46 199.08 192.73 194.57 37.49 Thousand
21 Jan, 2021 203.45 206.27 192.92 195.32 68.22 Thousand
20 Jan, 2021 203.82 204.86 202.04 202.74 25.63 Thousand
19 Jan, 2021 203.92 206.17 202.13 203.35 29.88 Thousand
18 Jan, 2021 206.78 211.48 202.04 203.49 98.34 Thousand
15 Jan, 2021 210.49 212.23 202.98 207.35 128.33 Thousand