Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 202.7 204.67 195.98 200.11 60.05 Thousand
30 Dec, 2020 196.87 204.67 195.37 201.19 90.15 Thousand
29 Dec, 2020 192.22 197.29 191.42 195.84 31.07 Thousand
28 Dec, 2020 192.5 195.18 191.32 192.22 11.41 Thousand
24 Dec, 2020 192.73 197.34 190.24 192.5 52.02 Thousand
23 Dec, 2020 183.24 195.46 178.54 193.02 60.29 Thousand
22 Dec, 2020 175.21 182.26 171.07 181.36 40.85 Thousand
21 Dec, 2020 187.94 189.82 173.85 176.85 57.35 Thousand
18 Dec, 2020 195.22 196.21 186.39 190.62 48.1 Thousand
17 Dec, 2020 197.15 197.15 192.83 193.77 41.82 Thousand