Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 199.22 201.1 196.54 198.28 66.73 Thousand
14 Nov, 2020 201.0 201.1 196.31 199.41 25.01 Thousand
13 Nov, 2020 193.35 201.94 189.82 198.94 83.52 Thousand
12 Nov, 2020 192.41 196.35 189.82 191.56 35.26 Thousand
11 Nov, 2020 192.64 196.59 190.43 193.49 87.19 Thousand
10 Nov, 2020 192.73 195.69 187.89 189.16 55.35 Thousand
09 Nov, 2020 199.22 202.04 186.06 189.49 64.23 Thousand
06 Nov, 2020 192.59 199.22 190.01 196.87 79.1 Thousand
05 Nov, 2020 187.89 194.52 185.03 189.87 68.84 Thousand
04 Nov, 2020 183.24 186.02 180.14 185.03 36.71 Thousand