Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 170.75 175.73 167.27 175.21 40.78 Thousand
05 Oct, 2020 178.22 178.22 168.21 170.75 23.87 Thousand
01 Oct, 2020 180.38 180.38 170.6 175.21 19.31 Thousand
30 Sep, 2020 182.3 182.3 175.77 177.37 16.08 Thousand
29 Sep, 2020 177.84 185.12 177.32 178.03 59.35 Thousand
28 Sep, 2020 182.02 182.02 174.83 177.6 23.44 Thousand
25 Sep, 2020 173.28 176.67 167.08 173.71 53.49 Thousand
24 Sep, 2020 172.91 180.24 164.5 168.21 60.63 Thousand
23 Sep, 2020 163.51 182.63 157.21 176.38 59.76 Thousand
22 Sep, 2020 177.42 178.92 156.46 162.33 62.48 Thousand