Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 152.23 152.23 147.3 148.52 20.79 Thousand
21 Aug, 2020 154.07 154.07 148.57 149.46 27.07 Thousand
20 Aug, 2020 150.4 154.58 145.94 148.19 28.67 Thousand
19 Aug, 2020 150.68 154.77 148.99 151.81 49.82 Thousand
18 Aug, 2020 150.45 152.94 147.53 150.31 25.35 Thousand
17 Aug, 2020 143.78 153.64 141.05 150.31 58.89 Thousand
14 Aug, 2020 150.35 150.35 140.96 142.22 30.37 Thousand
13 Aug, 2020 150.31 150.35 144.25 146.36 42.18 Thousand
12 Aug, 2020 159.56 159.56 152.23 154.11 49.75 Thousand
11 Aug, 2020 164.45 164.45 155.05 158.48 144.54 Thousand