Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 130.67 135.46 130.67 133.02 7445.00
24 Jul, 2020 135.46 137.2 132.08 135.65 10.61 Thousand
23 Jul, 2020 137.62 140.39 133.06 135.41 22.43 Thousand
22 Jul, 2020 131.61 133.44 129.91 130.62 7366.00
21 Jul, 2020 134.38 134.38 129.77 131.61 9836.00
20 Jul, 2020 135.32 135.32 130.29 132.73 8604.00
17 Jul, 2020 129.91 133.02 129.68 131.42 5297.00
16 Jul, 2020 132.22 133.91 128.83 132.08 7201.00
15 Jul, 2020 135.32 135.32 129.12 130.34 4782.00
14 Jul, 2020 134.85 138.14 126.95 130.38 25.87 Thousand