Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 102.29 107.6 100.45 103.37 11.34 Thousand
29 Apr, 2020 96.93 100.55 95.94 97.87 14.15 Thousand
28 Apr, 2020 98.72 101.3 94.86 97.64 5344.00
27 Apr, 2020 98.62 103.37 95.57 98.58 5435.00
24 Apr, 2020 98.01 98.62 92.37 94.91 3907.00
23 Apr, 2020 97.78 103.37 96.23 99.28 2216.00
22 Apr, 2020 96.88 100.55 95.29 97.12 4458.00
21 Apr, 2020 105.25 105.25 95.66 97.12 5886.00
20 Apr, 2020 109.95 109.95 99.94 104.64 20.22 Thousand
17 Apr, 2020 99.61 112.3 99.14 102.19 5402.00