Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 143.59 143.59 138.89 141.1 594.00
18 Nov, 2019 137.29 146.97 136.26 139.69 7639.00
15 Nov, 2019 144.15 146.97 140.02 141.29 4050.00
14 Nov, 2019 144.2 151.25 142.22 147.68 3481.00
13 Nov, 2019 152.61 155.99 143.87 146.55 4144.00
11 Nov, 2019 150.31 156.65 148.47 149.08 12.98 Thousand
08 Nov, 2019 152.23 153.13 138.65 147.68 25.46 Thousand
07 Nov, 2019 150.12 155.05 142.84 151.29 14.81 Thousand
06 Nov, 2019 147.53 150.78 144.72 147.72 11.5 Thousand
05 Nov, 2019 143.59 149.46 141.05 145.23 16.81 Thousand