Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 142.98 | 150.35 | 139.45 | 140.82 | 3541.00 |
| 16 Aug, 2019 | 149.88 | 149.88 | 141.9 | 142.98 | 6212.00 |
| 14 Aug, 2019 | 153.97 | 153.97 | 145.7 | 147.21 | 14.64 Thousand |
| 13 Aug, 2019 | 153.17 | 158.34 | 148.57 | 149.79 | 16.97 Thousand |
| 09 Aug, 2019 | 153.41 | 153.41 | 146.03 | 149.32 | 8476.00 |
| 08 Aug, 2019 | 141.14 | 146.59 | 141.14 | 145.7 | 890.00 |
| 07 Aug, 2019 | 145.19 | 152.14 | 139.08 | 142.65 | 9705.00 |
| 06 Aug, 2019 | 139.08 | 145.65 | 138.18 | 144.81 | 7444.00 |
| 05 Aug, 2019 | 139.08 | 140.39 | 132.69 | 133.49 | 2526.00 |
| 02 Aug, 2019 | 134.52 | 139.08 | 133.44 | 139.08 | 1307.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS