Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 154.11 154.11 145.94 148.38 3362.00
17 Jul, 2019 150.73 156.79 144.29 148.76 3358.00
16 Jul, 2019 156.41 156.41 152.23 152.56 849.00
15 Jul, 2019 154.16 159.09 151.81 156.41 3067.00
12 Jul, 2019 152.23 159.09 152.23 154.3 4241.00
11 Jul, 2019 151.34 153.17 150.45 151.76 709.00
10 Jul, 2019 153.83 153.83 148.05 151.29 752.00
09 Jul, 2019 146.97 154.11 145.37 151.9 3737.00
08 Jul, 2019 155.05 155.05 145.65 147.11 1748.00
05 Jul, 2019 159.56 159.61 150.82 153.92 1760.00