Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 380.1 380.1 366.48 376.95 4547.00
19 Jun, 2019 389.98 392.33 364.13 366.25 9906.00
18 Jun, 2019 388.68 397.73 388.58 392.2 2983.00
17 Jun, 2019 396.8 398.2 382.93 392.1 3918.00
14 Jun, 2019 385.4 411.13 385.4 393.63 4673.00
13 Jun, 2019 390.33 410.53 387.63 391.03 5730.00
12 Jun, 2019 396.8 405.83 387.63 388.8 3182.00
11 Jun, 2019 404.08 409.6 388.23 399.03 4004.00
10 Jun, 2019 400.68 414.4 400.55 408.55 2726.00
07 Jun, 2019 401.95 415.83 396.55 401.85 2059.00