Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 336.88 | 346.28 | 335.95 | 337.0 | 1235.00 |
| 21 May, 2019 | 345.58 | 360.15 | 340.65 | 343.1 | 4731.00 |
| 20 May, 2019 | 345.35 | 355.33 | 329.03 | 343.58 | 9611.00 |
| 17 May, 2019 | 351.23 | 351.23 | 331.25 | 334.43 | 1993.00 |
| 16 May, 2019 | 333.48 | 358.03 | 333.48 | 351.23 | 21.04 Thousand |
| 15 May, 2019 | 302.83 | 342.75 | 298.95 | 335.83 | 12.58 Thousand |
| 14 May, 2019 | 295.55 | 312.45 | 287.2 | 308.7 | 4409.00 |
| 13 May, 2019 | 310.1 | 310.1 | 288.95 | 291.08 | 1878.00 |
| 10 May, 2019 | 309.28 | 316.1 | 309.28 | 313.05 | 498.00 |
| 09 May, 2019 | 305.18 | 325.25 | 297.3 | 315.63 | 848.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS