Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 248.8 248.8 225.53 231.18 15.88 Thousand
15 Feb, 2019 235.53 244.33 235.15 240.68 2107.00
14 Feb, 2019 244.9 244.9 238.45 240.23 194.00
12 Feb, 2019 240.93 249.03 235.88 247.63 2127.00
11 Feb, 2019 233.53 247.25 228.93 245.5 2483.00
08 Feb, 2019 263.6 268.75 230.23 239.85 3467.00
07 Feb, 2019 237.4 249.73 237.4 246.45 2019.00
06 Feb, 2019 240.8 241.98 229.65 234.0 1614.00
05 Feb, 2019 249.03 251.38 237.5 240.45 2763.00
04 Feb, 2019 256.08 261.95 251.38 258.43 2223.00