Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 364.25 371.08 348.88 351.33 2539.00
03 Aug, 2018 356.63 364.13 355.2 362.25 5800.00
02 Aug, 2018 347.8 356.63 343.0 354.75 2168.00
01 Aug, 2018 365.08 365.08 343.0 350.63 4195.00
31 Jul, 2018 364.13 375.53 354.75 362.25 2532.00
30 Jul, 2018 357.45 380.48 357.33 371.3 2564.00
27 Jul, 2018 358.63 368.73 354.75 360.5 1831.00
26 Jul, 2018 352.4 366.03 352.4 362.03 1262.00
25 Jul, 2018 365.3 371.18 355.33 358.38 1295.00
24 Jul, 2018 352.4 364.5 352.4 357.45 3743.00