Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 446.35 455.53 437.08 442.25 3163.00
11 May, 2018 469.63 492.18 446.35 449.18 5024.00
10 May, 2018 469.85 469.85 455.75 458.23 1412.00
09 May, 2018 458.1 479.95 458.1 475.73 1411.00
08 May, 2018 462.8 485.13 462.8 470.68 7053.00
07 May, 2018 451.05 471.73 441.68 465.15 6874.00
04 May, 2018 444.0 455.65 439.33 446.73 2277.00
03 May, 2018 448.7 453.65 435.2 443.3 1270.00
02 May, 2018 462.8 465.15 438.15 445.43 410.00
30 Apr, 2018 453.4 463.98 441.78 445.08 5879.00