Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 469.98 493.35 469.98 472.33 1706.00
12 Apr, 2018 474.8 482.43 469.85 477.5 2273.00
11 Apr, 2018 474.9 507.45 466.33 478.43 7875.00
10 Apr, 2018 488.65 498.05 465.05 473.25 4190.00
09 Apr, 2018 452.58 504.85 452.58 475.25 6697.00
06 Apr, 2018 469.73 469.73 452.0 462.7 3768.00
05 Apr, 2018 437.9 524.35 430.98 464.1 26.37 Thousand
04 Apr, 2018 454.23 455.4 436.98 436.98 3807.00
03 Apr, 2018 427.68 456.7 426.15 438.15 1866.00
02 Apr, 2018 410.9 465.15 410.9 440.38 10.86 Thousand