Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 552.08 | 563.6 | 545.28 | 555.25 | 2206.00 |
| 29 Nov, 2017 | 577.58 | 577.8 | 552.08 | 554.55 | 5249.00 |
| 28 Nov, 2017 | 568.53 | 580.03 | 556.9 | 563.7 | 4522.00 |
| 27 Nov, 2017 | 559.0 | 575.45 | 556.55 | 566.65 | 4762.00 |
| 24 Nov, 2017 | 547.98 | 563.95 | 545.03 | 561.7 | 11.77 Thousand |
| 23 Nov, 2017 | 563.83 | 563.83 | 547.85 | 552.43 | 4184.00 |
| 22 Nov, 2017 | 577.8 | 577.8 | 549.73 | 553.25 | 3337.00 |
| 21 Nov, 2017 | 581.45 | 581.93 | 556.78 | 557.25 | 3992.00 |
| 20 Nov, 2017 | 568.53 | 581.1 | 552.08 | 567.58 | 2609.00 |
| 17 Nov, 2017 | 566.18 | 577.93 | 554.68 | 569.0 | 5178.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS