Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 575.58 587.33 563.83 568.05 2477.00
17 Oct, 2017 573.23 577.8 569.48 575.33 2678.00
16 Oct, 2017 575.58 586.98 568.65 577.33 4524.00
13 Oct, 2017 582.63 594.03 566.18 569.35 7218.00
12 Oct, 2017 577.93 595.55 574.63 580.5 1545.00
11 Oct, 2017 594.38 599.08 567.48 576.88 6730.00
10 Oct, 2017 596.83 609.75 592.38 598.13 6665.00
09 Oct, 2017 606.23 610.58 592.38 599.53 4663.00
06 Oct, 2017 603.3 630.55 589.55 609.88 10.32 Thousand
05 Oct, 2017 587.33 604.35 584.98 597.65 1514.00