Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 606.1 | 622.55 | 589.68 | 594.95 | 14.64 Thousand |
| 04 Sep, 2017 | 636.53 | 639.0 | 590.38 | 599.3 | 26.9 Thousand |
| 01 Sep, 2017 | 660.15 | 669.55 | 608.93 | 621.15 | 34.39 Thousand |
| 31 Aug, 2017 | 688.23 | 697.28 | 648.4 | 660.15 | 155.88 Thousand |
| 30 Aug, 2017 | 565.0 | 677.3 | 565.0 | 677.3 | 275.71 Thousand |
| 29 Aug, 2017 | 554.43 | 573.1 | 533.4 | 564.43 | 7788.00 |
| 28 Aug, 2017 | 519.2 | 560.9 | 500.5 | 555.25 | 7162.00 |
| 24 Aug, 2017 | 488.65 | 514.38 | 483.95 | 505.58 | 2805.00 |
| 23 Aug, 2017 | 475.25 | 490.88 | 475.25 | 486.43 | 1175.00 |
| 22 Aug, 2017 | 499.23 | 499.23 | 478.08 | 484.78 | 2519.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS