Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 528.83 | 535.53 | 525.05 | 530.13 | 1013.00 |
| 03 Aug, 2017 | 530.93 | 535.53 | 523.3 | 532.93 | 2276.00 |
| 02 Aug, 2017 | 556.78 | 556.78 | 514.5 | 534.45 | 3536.00 |
| 01 Aug, 2017 | 520.38 | 532.93 | 520.38 | 526.23 | 5162.00 |
| 31 Jul, 2017 | 530.83 | 535.53 | 518.6 | 527.65 | 2247.00 |
| 28 Jul, 2017 | 535.63 | 535.63 | 516.03 | 522.73 | 2978.00 |
| 27 Jul, 2017 | 539.88 | 540.33 | 526.23 | 533.28 | 3309.00 |
| 26 Jul, 2017 | 537.88 | 540.1 | 527.4 | 535.75 | 1121.00 |
| 25 Jul, 2017 | 537.88 | 537.98 | 523.9 | 530.7 | 2727.00 |
| 24 Jul, 2017 | 537.98 | 539.75 | 531.18 | 536.8 | 868.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS