Apar Industries Limited (APARINDS.NS)
INR 5530.5
(-1.29%)
INR 5530.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4402.05 | 5025.0 | 4308.05 | 4974.35 | 179.1 Thousand |
| 04 Apr, 2025 | 5350.0 | 5378.15 | 5040.0 | 5116.7 | 244.11 Thousand |
| 03 Apr, 2025 | 5400.0 | 5492.3 | 5340.05 | 5368.0 | 131.71 Thousand |
| 02 Apr, 2025 | 5540.0 | 5547.2 | 5341.05 | 5475.75 | 123.18 Thousand |
| 01 Apr, 2025 | 5535.0 | 5576.25 | 5440.1 | 5483.3 | 93.64 Thousand |
| 28 Mar, 2025 | 5715.0 | 5813.95 | 5465.15 | 5539.95 | 325.96 Thousand |
| 27 Mar, 2025 | 5770.0 | 5820.0 | 5664.9 | 5707.8 | 250.35 Thousand |
| 26 Mar, 2025 | 5935.0 | 5951.7 | 5770.0 | 5789.5 | 185.13 Thousand |
| 25 Mar, 2025 | 6200.0 | 6241.95 | 5870.8 | 5920.9 | 185.25 Thousand |
| 24 Mar, 2025 | 5975.05 | 6200.7 | 5951.0 | 6145.5 | 186 Thousand |
AOXY
EFN
THEJO
AIRAN
PEK
2411