Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8481.0 | 8580.0 | 8424.0 | 8530.5 | 31.56 Thousand |
| 06 Oct, 2025 | 8413.5 | 8490.0 | 8325.0 | 8474.5 | 24.42 Thousand |
| 03 Oct, 2025 | 8253.5 | 8450.0 | 8204.5 | 8411.5 | 30.59 Thousand |
| 02 Oct, 2025 | 8216.0 | 8216.0 | 8216.0 | 8216.0 | - |
| 01 Oct, 2025 | 8154.5 | 8261.0 | 8110.0 | 8216.0 | 19.32 Thousand |
| 30 Sep, 2025 | 8370.0 | 8398.5 | 8054.5 | 8186.0 | 105.54 Thousand |
| 29 Sep, 2025 | 8350.5 | 8462.5 | 8256.5 | 8357.0 | 46.85 Thousand |
| 26 Sep, 2025 | 8630.0 | 8692.5 | 8273.5 | 8360.5 | 67.09 Thousand |
| 25 Sep, 2025 | 8754.0 | 8832.0 | 8676.5 | 8734.5 | 26.15 Thousand |
| 24 Sep, 2025 | 8680.0 | 8787.0 | 8610.0 | 8758.5 | 32.16 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM