Apar Industries Limited (APARINDS.NS)
INR 5802.35
(0.86%)
INR 5802.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 10150.0 | 10225.4 | 9980.0 | 10170.5 | 72.08 Thousand |
| 20 Jan, 2025 | 10178.0 | 10178.0 | 9968.85 | 10103.0 | 34.44 Thousand |
| 17 Jan, 2025 | 10127.4 | 10146.45 | 9890.0 | 10078.85 | 40.79 Thousand |
| 16 Jan, 2025 | 10328.55 | 10436.8 | 10000.05 | 10042.5 | 55.12 Thousand |
| 15 Jan, 2025 | 10350.7 | 10673.0 | 10164.9 | 10303.05 | 85.42 Thousand |
| 14 Jan, 2025 | 10242.05 | 10595.0 | 10060.0 | 10347.2 | 121.65 Thousand |
| 13 Jan, 2025 | 10500.05 | 10570.0 | 9861.0 | 10231.15 | 141.85 Thousand |
| 10 Jan, 2025 | 10598.0 | 10757.95 | 10301.1 | 10596.1 | 83.73 Thousand |
| 09 Jan, 2025 | 10833.85 | 10875.2 | 10383.45 | 10514.4 | 109.7 Thousand |
| 08 Jan, 2025 | 11713.8 | 11779.9 | 10715.55 | 10785.15 | 123.29 Thousand |
AOXY
EFN
THEJO
AIRAN
PEK
2411