Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9240.0 | 9433.0 | 9240.0 | 9335.0 | 41.5 Thousand |
| 18 Nov, 2025 | 9220.5 | 9393.0 | 9086.0 | 9317.0 | 90.82 Thousand |
| 17 Nov, 2025 | 9143.0 | 9300.0 | 9085.5 | 9230.5 | 61.57 Thousand |
| 14 Nov, 2025 | 8880.0 | 9109.0 | 8830.0 | 9071.0 | 76.57 Thousand |
| 13 Nov, 2025 | 9010.0 | 9043.5 | 8783.5 | 8874.5 | 71.96 Thousand |
| 12 Nov, 2025 | 8600.0 | 9159.5 | 8554.5 | 8980.0 | 319.92 Thousand |
| 11 Nov, 2025 | 8354.5 | 8573.5 | 8165.0 | 8531.0 | 104.94 Thousand |
| 10 Nov, 2025 | 8270.0 | 8326.0 | 8202.0 | 8280.0 | 36.16 Thousand |
| 07 Nov, 2025 | 8415.0 | 8438.5 | 8221.0 | 8280.5 | 78.19 Thousand |
| 06 Nov, 2025 | 8352.0 | 8500.0 | 8330.0 | 8404.0 | 43.93 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM