Apar Industries Limited (APARINDS.NS)

INR 5802.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 5608.05 5941.2 5608.05 5766.7 139.37 Thousand
03 Mar, 2025 5849.0 5869.65 5476.4 5809.3 196.77 Thousand
28 Feb, 2025 5775.6 5883.0 5595.65 5797.4 215.86 Thousand
27 Feb, 2025 6332.5 6347.85 5777.0 5884.7 216.3 Thousand
25 Feb, 2025 6440.05 6555.95 6275.0 6342.15 172.54 Thousand
24 Feb, 2025 6413.45 6520.0 6240.3 6448.5 141.91 Thousand
21 Feb, 2025 6397.95 6624.35 6250.15 6433.45 193.25 Thousand
20 Feb, 2025 6299.95 6439.5 6193.25 6376.0 172.49 Thousand
19 Feb, 2025 6031.0 6548.0 5962.8 6362.85 132.99 Thousand
18 Feb, 2025 6410.0 6499.95 6037.1 6160.6 197.88 Thousand