Apar Industries Limited (APARINDS.NS)
INR 5530.5
(-1.29%)
INR 5530.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7890.0 | 7948.5 | 7361.5 | 7437.0 | 149.99 Thousand |
| 19 May, 2025 | 8200.0 | 8200.0 | 7790.0 | 7816.0 | 160.26 Thousand |
| 16 May, 2025 | 7950.0 | 8399.0 | 7703.0 | 8228.0 | 331.66 Thousand |
| 15 May, 2025 | 7148.5 | 8100.0 | 7051.5 | 7941.0 | 670.94 Thousand |
| 14 May, 2025 | 6589.5 | 7085.5 | 6481.0 | 6927.5 | 364.66 Thousand |
| 13 May, 2025 | 6350.0 | 6530.0 | 6306.5 | 6511.0 | 162.57 Thousand |
| 12 May, 2025 | 6320.0 | 6473.5 | 6234.0 | 6300.5 | 207.98 Thousand |
| 09 May, 2025 | 5850.0 | 6203.0 | 5840.0 | 6092.0 | 171.96 Thousand |
| 08 May, 2025 | 5810.0 | 6399.0 | 5809.5 | 6031.0 | 761.69 Thousand |
| 07 May, 2025 | 5450.0 | 5788.5 | 5435.0 | 5768.0 | 85.75 Thousand |
AOXY
EFN
THEJO
AIRAN
PEK
2411