Apar Industries Limited (APARINDS.NS)

INR 5802.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 6050.0 6537.0 6050.0 6472.5 193.49 Thousand
14 Feb, 2025 6779.35 6800.05 6305.0 6367.35 105.84 Thousand
13 Feb, 2025 6650.0 6960.0 6622.55 6746.4 289.59 Thousand
12 Feb, 2025 6730.0 6855.0 6242.6 6774.0 289.58 Thousand
11 Feb, 2025 6740.8 6780.0 6474.6 6678.55 298.47 Thousand
10 Feb, 2025 7121.55 7125.5 6660.85 6728.2 206.82 Thousand
07 Feb, 2025 7252.05 7331.95 7077.0 7103.05 119.77 Thousand
06 Feb, 2025 7320.85 7468.15 7208.0 7296.1 69.08 Thousand
05 Feb, 2025 7138.9 7355.0 7138.9 7304.8 59.39 Thousand
04 Feb, 2025 7289.0 7319.35 6940.0 7133.8 220.88 Thousand