Apar Industries Limited (APARINDS)
INR 8719.0
(-100.0%)
INR 8719.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8338.5 | 8338.5 | 8338.5 | 8338.5 | - |
| 04 Nov, 2025 | 8540.0 | 8550.0 | 8293.5 | 8338.5 | 88.2 Thousand |
| 03 Nov, 2025 | 8676.0 | 8829.0 | 8350.0 | 8539.5 | 169.96 Thousand |
| 31 Oct, 2025 | 9248.0 | 9300.0 | 8622.0 | 8671.0 | 299.9 Thousand |
| 30 Oct, 2025 | 9585.0 | 9585.0 | 9195.0 | 9251.5 | 168.76 Thousand |
| 29 Oct, 2025 | 9291.0 | 9600.0 | 8926.5 | 9462.0 | 713.03 Thousand |
| 28 Oct, 2025 | 9100.0 | 9193.0 | 8951.0 | 9107.5 | 163.23 Thousand |
| 27 Oct, 2025 | 8749.0 | 9051.0 | 8725.0 | 8991.0 | 134.95 Thousand |
| 24 Oct, 2025 | 8735.0 | 8820.0 | 8659.0 | 8733.5 | 42.38 Thousand |
| 23 Oct, 2025 | 8700.0 | 8848.0 | 8575.0 | 8642.5 | 60.08 Thousand |
APCL
APCOTEXIND
APEX
ANUP
ANURAS
ANYA-SM