Apar Industries Limited (APARINDS.NS)

INR 5802.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 5325.25 5848.25 5304.6 5752.6 428.92 Thousand
18 Mar, 2025 5325.25 5848.25 5304.6 5752.6 429.5 Thousand
17 Mar, 2025 5480.0 5501.6 5402.1 5435.3 20.03 Thousand
13 Mar, 2025 5532.65 5662.65 5462.0 5481.55 103.08 Thousand
12 Mar, 2025 5509.0 5627.95 5362.6 5532.65 225.9 Thousand
11 Mar, 2025 5693.0 5700.5 5462.0 5496.5 226.16 Thousand
10 Mar, 2025 6250.0 6382.55 5651.35 5691.4 303.11 Thousand
07 Mar, 2025 5699.05 6217.35 5650.0 6106.6 333.55 Thousand
06 Mar, 2025 5840.0 5940.0 5650.0 5722.55 230.09 Thousand
05 Mar, 2025 5720.0 5919.4 5652.15 5799.35 218.01 Thousand